Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:1650.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430C01650000 | 2023-12-20 12:28PM EDT | 2024-04-30 | 420.71 | 319.90 | 323.70 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240621C01650000 | 2024-03-15 9:34AM EDT | 2024-06-21 | 414.00 | 371.30 | 377.70 | 0.00 | - | 2 | 242 | 47.70% |
| RUTW240628C01650000 | 2023-10-02 10:17AM EDT | 2024-06-28 | 231.55 | 139.20 | 145.20 | 0.00 | - | 1 | 0 | 0.00% |
| RUT240920C01650000 | 2023-12-20 3:03PM EDT | 2024-09-20 | 455.70 | 359.80 | 363.30 | 0.00 | - | 2 | 7 | 22.98% |
| RUT241220C01650000 | 2024-02-27 12:36PM EDT | 2024-12-20 | 481.65 | 533.70 | 544.30 | 0.00 | - | 1 | 131 | 57.56% |
| RUT251219C01650000 | 2024-04-10 12:22PM EDT | 2025-12-19 | 530.60 | 480.30 | 520.30 | 0.00 | - | 1 | 417 | 33.87% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240430P01650000 | 2024-04-25 9:57AM EDT | 2024-04-30 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 101 | 71.88% |
| RUTW240503P01650000 | 2024-04-26 3:01PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 1 | 14 | 52.64% |
| RUTW240510P01650000 | 2024-04-26 9:50AM EDT | 2024-05-10 | 0.35 | 0.15 | 0.35 | -1.19 | -77.27% | 6 | 14 | 42.04% |
| RUT240517P01650000 | 2024-04-26 4:11PM EDT | 2024-05-17 | 0.40 | 0.35 | 0.50 | -0.41 | -50.62% | 31 | 184 | 35.40% |
| RUTW240524P01650000 | 2024-04-25 11:57AM EDT | 2024-05-24 | 1.55 | 0.65 | 0.95 | 0.00 | - | 4 | 17 | 33.23% |
| RUTW240531P01650000 | 2024-04-22 1:28PM EDT | 2024-05-31 | 3.11 | 1.05 | 1.40 | 0.00 | - | 17 | 28 | 31.37% |
| RUT240621P01650000 | 2024-04-25 3:15PM EDT | 2024-06-21 | 4.30 | 3.00 | 3.30 | 0.00 | - | 5 | 2,010 | 28.56% |
| RUTW240628P01650000 | 2024-04-23 10:29AM EDT | 2024-06-28 | 5.65 | 3.80 | 4.20 | 0.00 | - | 17 | 63 | 28.19% |
| RUT240719P01650000 | 2024-04-26 11:04AM EDT | 2024-07-19 | 6.42 | 5.90 | 6.40 | -0.68 | -9.58% | 2 | 678 | 26.62% |
| RUTW240731P01650000 | 2024-04-25 3:59PM EDT | 2024-07-31 | 8.70 | 7.10 | 7.90 | -0.46 | -5.02% | 7 | 6 | 26.11% |
| RUTW240830P01650000 | 2024-04-15 11:20AM EDT | 2024-08-30 | 17.43 | 10.50 | 11.50 | 0.00 | - | - | 4 | 24.98% |
| RUT240920P01650000 | 2024-04-25 9:53AM EDT | 2024-09-20 | 18.80 | 13.00 | 13.70 | 0.00 | - | 4 | 2,560 | 24.23% |
| RUTW240930P01650000 | 2024-04-19 9:39AM EDT | 2024-09-30 | 23.71 | 14.10 | 15.10 | 0.00 | - | 1 | 0 | 24.08% |
| RUT241220P01650000 | 2024-04-18 3:58PM EDT | 2024-12-20 | 37.00 | 25.40 | 26.30 | 0.00 | - | 1 | 4,122 | 23.17% |
| RUTW241231P01650000 | 2024-04-10 9:49AM EDT | 2024-12-31 | 29.35 | 25.50 | 27.40 | 0.00 | - | 18 | 19 | 22.96% |
| RUT250321P01650000 | 2024-04-09 10:40AM EDT | 2025-03-21 | 33.27 | 33.20 | 35.70 | 0.00 | - | - | 300 | 21.92% |
| RUT250620P01650000 | 2024-04-01 9:57AM EDT | 2025-06-20 | 35.26 | 27.30 | 67.30 | 0.00 | - | 2 | 223 | 25.12% |
| RUT251219P01650000 | 2024-04-18 12:54PM EDT | 2025-12-19 | 70.20 | 43.30 | 83.30 | 0.00 | - | 5 | 1,588 | 23.17% |
© 2024 Yahoo. Todos los derechos reservados.